61323 UB#HSI RP2808K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61323 UB#HSI RP2808K (R BEAR)

Nominal

0.255 +0.042 (+19.718%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.213	27,032.540	0	2,490,000	1.240
11/02/2026	0.190	27,266.380	10,000	2,490,000	1.240			10,000	0.190
10/02/2026	0.198	27,183.150	0	2,480,000	1.240
09/02/2026	0.212	27,027.160	0	2,480,000	1.240
06/02/2026	0.255	26,559.950	10,000	2,480,000	1.240	10,000	0.255
05/02/2026	0.224	26,885.240	20,000	2,490,000	1.240	20,000	0.250
04/02/2026	0.224	26,847.320	60,000	2,510,000	1.260	20,000	0.240	40,000	0.224
03/02/2026	0.228	26,834.770	1,190,000	2,490,000	1.240	1,190,000	0.222
02/02/2026	0.232	26,775.570	1,850,000	3,680,000	1.840	810,000	0.208
30/01/2026	0.168	27,387.110	3,470,000	4,490,000	2.250	560,000	0.149	2,760,000	0.165
29/01/2026	0.115	27,968.090	660,000	2,290,000	1.150	340,000	0.117	320,000	0.114
28/01/2026	0.132	27,826.910	1,900,000	2,310,000	1.160	70,000	0.142	1,830,000	0.138
27/01/2026	0.200	27,126.950	400,000	550,000	0.270			400,000	0.205
26/01/2026	0.232	26,765.520	70,000	150,000	0.070	20,000	0.240	50,000	0.236
23/01/2026	0.233	26,749.510	250,000	120,000	0.060	110,000	0.231	140,000	0.221
22/01/2026	0.245	26,629.960	170,000	90,000	0.040	90,000	0.250	80,000	0.239
21/01/2026	0.247	26,585.060	170,000	100,000	0.050	90,000	0.257	80,000	0.249
20/01/2026	0.250	26,487.510	100,000	110,000	0.060	30,000	0.260	70,000	0.246
19/01/2026	0.249	26,563.900	440,000	70,000	0.030	420,000	0.248	20,000	0.245
16/01/2026	0.225	26,844.960	0	470,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.