Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.036 | 18,072.900 | 41,480,000 | 740,000 | 0.370 | 18,400,000 | 0.044 | 18,720,000 | 0.046 |
24/06/2024 | 0.035 | 18,027.710 | 7,670,000 | 420,000 | 0.210 | 3,700,000 | 0.025 | 3,810,000 | 0.025 |
21/06/2024 | 0.037 | 18,028.520 | 3,550,000 | 310,000 | 0.155 | 1,270,000 | 0.040 | 1,490,000 | 0.041 |
20/06/2024 | 0.060 | 18,335.320 | 11,020,000 | 90,000 | 0.045 | 5,140,000 | 0.063 | 2,180,000 | 0.069 |
19/06/2024 | 0.074 | 18,430.390 | 64,320,000 | 3,050,000 | 1.525 | 25,510,000 | 0.053 | 24,900,000 | 0.054 |
18/06/2024 | 0.028 | 17,915.550 | 66,310,000 | 3,660,000 | 1.830 | 28,680,000 | 0.033 | 31,670,000 | 0.031 |
17/06/2024 | 0.029 | 17,936.120 | 37,330,000 | 670,000 | 0.335 | 17,140,000 | 0.033 | 17,810,000 | 0.031 |
14/06/2024 | 0.031 | 17,941.780 | 20,610,000 | 0 | 0.000 | 10,300,000 | 0.038 | 10,300,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |