61335 UB#HSI RP2808O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61335 UB#HSI RP2808O (R BEAR)

Nominal

0.315 +0.050 (+18.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.265	27,032.540	0	50,000	0.030
11/02/2026	0.245	27,266.380	200,000	50,000	0.030	100,000	0.244	100,000	0.237
10/02/2026	0.250	27,183.150	300,000	50,000	0.030	150,000	0.242	150,000	0.235
09/02/2026	0.265	27,027.160	20,000	50,000	0.030			20,000	0.260
06/02/2026	0.310	26,559.950	0	30,000	0.010
05/02/2026	0.275	26,885.240	120,000	30,000	0.010	120,000	0.275
04/02/2026	0.280	26,847.320	0	150,000	0.070
03/02/2026	0.280	26,834.770	20,000	150,000	0.070	20,000	0.265
02/02/2026	0.290	26,775.570	160,000	170,000	0.080	160,000	0.283
30/01/2026	0.223	27,387.110	90,000	330,000	0.170			90,000	0.213
29/01/2026	0.170	27,968.090	120,000	240,000	0.120			120,000	0.175
28/01/2026	0.186	27,826.910	100,000	120,000	0.060			100,000	0.227
27/01/2026	0.250	27,126.950	20,000	20,000	0.010			20,000	0.250
26/01/2026	0.290	26,765.520	0	0	0.000
23/01/2026	0.290	26,749.510	0	0	0.000
22/01/2026	0.300	26,629.960	0	0	0.000
21/01/2026	0.305	26,585.060	0	0	0.000
20/01/2026	0.305	26,487.510	0	0	0.000
19/01/2026	0.300	26,563.900	0	0	0.000
16/01/2026	0.280	26,844.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.