Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.048 | 18,072.900 | 122,250,000 | 12,930,000 | 6.465 | 32,770,000 | 0.061 | 32,760,000 | 0.058 |
24/06/2024 | 0.050 | 18,027.710 | 5,709,200,000 | 12,940,000 | 6.470 | 2,732,620,000 | 0.036 | 2,745,360,000 | 0.036 |
21/06/2024 | 0.053 | 18,028.520 | 10,160,000 | 200,000 | 0.100 | 4,970,000 | 0.059 | 5,090,000 | 0.058 |
20/06/2024 | 0.078 | 18,335.320 | 5,410,000 | 80,000 | 0.040 | 2,800,000 | 0.087 | 2,230,000 | 0.089 |
19/06/2024 | 0.090 | 18,430.390 | 90,500,000 | 650,000 | 0.325 | 39,710,000 | 0.069 | 35,280,000 | 0.067 |
18/06/2024 | 0.043 | 17,915.550 | 93,090,000 | 5,080,000 | 2.540 | 34,080,000 | 0.047 | 38,220,000 | 0.045 |
17/06/2024 | 0.045 | 17,936.120 | 42,400,000 | 940,000 | 0.470 | 15,970,000 | 0.044 | 16,910,000 | 0.042 |
14/06/2024 | 0.047 | 17,941.780 | 17,220,000 | 0 | 0.000 | 8,610,000 | 0.053 | 8,610,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |