Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61352 JP#MTUANRP2802G (R BEAR)
Nominal 
0.065 +0.004 (+6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.061 | 134.900 | 3,760,000 | 200,000 | 0.100 | 3,560,000 | 0.055 | ||
| 15/04/2025 | 0.043 | 146.800 | 0 | 3,760,000 | 1.880 | ||||
| 14/04/2025 | 0.045 | 145.900 | 7,185,000 | 3,760,000 | 1.880 | 1,670,000 | 0.046 | 4,475,000 | 0.046 |
| 11/04/2025 | 0.048 | 143.500 | 7,115,000 | 955,000 | 0.478 | 3,795,000 | 0.048 | 3,220,000 | 0.048 |
| 10/04/2025 | 0.045 | 145.400 | 7,970,000 | 1,530,000 | 0.765 | 3,220,000 | 0.045 | 4,750,000 | 0.043 |
| 09/04/2025 | 0.042 | 146.400 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.054 | 140.600 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.065 | 134.300 | 50,000 | 0 | 0.000 | 50,000 | 0.052 | ||
| 03/04/2025 | 0.025 | 157.900 | 50,000 | 50,000 | 0.025 | 50,000 | 0.027 | ||
| 02/04/2025 | 0.024 | 157.800 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.023 | 157.900 | 20,000 | 0 | 0.000 | 10,000 | 0.023 | 10,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |