Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61363 HS#HSI RC28093 (R BULL)
Nominal 
0.031 -0.031 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.031 | 25,760.730 | 177,660,000 | ||||||
| 02/12/2025 | 0.062 | 26,095.050 | 118,970,000 | 46,860,000 | 23.430 | 5,120,000 | 0.078 | ||
| 01/12/2025 | 0.053 | 26,033.260 | 127,220,000 | 51,980,000 | 25.990 | ||||
| 28/11/2025 | 0.046 | 25,858.890 | 185,610,000 | 51,980,000 | 25.990 | 1,500,000 | 0.045 | 31,620,000 | 0.046 |
| 27/11/2025 | 0.051 | 25,945.930 | 268,860,000 | 21,860,000 | 10.930 | 44,110,000 | 0.058 | 24,970,000 | 0.051 |
| 26/11/2025 | 0.050 | 25,928.080 | 252,290,000 | 41,000,000 | 20.500 | 31,810,000 | 0.059 | 37,800,000 | 0.058 |
| 25/11/2025 | 0.049 | 25,894.550 | 9,818,730,000 | 35,010,000 | 17.510 | 4,674,470,000 | 0.055 | 4,709,480,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |