Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61377 HS#XIAMIRP2712I (R BEAR)
Nominal 
0.116 -0.005 (-4.132%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.116 | 41.950 | 450,000 | ||||||
| 16/04/2025 | 0.121 | 41.250 | 896,000 | 792,000 | 0.790 | 652,000 | 0.116 | 244,000 | 0.123 |
| 15/04/2025 | 0.105 | 43.100 | 398,000 | 1,200,000 | 1.200 | 226,000 | 0.107 | ||
| 14/04/2025 | 0.104 | 43.200 | 1,584,000 | 974,000 | 0.970 | 860,000 | 0.098 | 200,000 | 0.104 |
| 11/04/2025 | 0.092 | 44.250 | 1,382,000 | 1,634,000 | 1.630 | 318,000 | 0.105 | 892,000 | 0.089 |
| 10/04/2025 | 0.105 | 43.050 | 1,896,000 | 1,060,000 | 1.060 | 658,000 | 0.102 | 834,000 | 0.094 |
| 09/04/2025 | 0.113 | 41.900 | 1,180,000 | 884,000 | 0.880 | 578,000 | 0.129 | 598,000 | 0.130 |
| 08/04/2025 | 0.140 | 38.900 | 1,172,000 | 864,000 | 0.860 | 250,000 | 0.144 | 922,000 | 0.142 |
| 07/04/2025 | 0.165 | 36.450 | 1,188,000 | 192,000 | 0.190 | 816,000 | 0.132 | 134,000 | 0.139 |
| 03/04/2025 | 0.080 | 45.900 | 10,894,000 | 874,000 | 0.870 | 6,078,000 | 0.085 | 4,286,000 | 0.086 |
| 02/04/2025 | 0.091 | 44.550 | 17,082,000 | 2,666,000 | 2.670 | 5,870,000 | 0.080 | 7,528,000 | 0.079 |
| 01/04/2025 | 0.077 | 46.500 | 75,450,000 | 1,008,000 | 1.010 | 34,316,000 | 0.065 | 35,324,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |