Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.060 | 113.700 | 200,000 | 775,000 | 0.517 | 100,000 | 0.060 | 100,000 | 0.062 |
26/06/2024 | 0.064 | 117.000 | 0 | 775,000 | 0.517 | ||||
25/06/2024 | 0.063 | 116.800 | 0 | 775,000 | 0.517 | ||||
24/06/2024 | 0.061 | 115.400 | 75,000 | 775,000 | 0.517 | 75,000 | 0.058 | ||
21/06/2024 | 0.066 | 116.200 | 970,000 | 850,000 | 0.567 | 970,000 | 0.070 | ||
20/06/2024 | 0.071 | 119.900 | 11,085,000 | 1,820,000 | 1.213 | 5,020,000 | 0.073 | 6,035,000 | 0.075 |
19/06/2024 | 0.074 | 121.400 | 630,000 | 805,000 | 0.537 | 630,000 | 0.074 | ||
18/06/2024 | 0.063 | 115.000 | 0 | 175,000 | 0.117 | ||||
17/06/2024 | 0.066 | 116.800 | 75,000 | 175,000 | 0.117 | 75,000 | 0.066 | ||
14/06/2024 | 0.062 | 114.700 | 120,000 | 100,000 | 0.067 | 10,000 | 0.065 | 110,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |