Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61383 HS#SMIC RC2603G (R BULL)
Nominal 
0.038 -0.002 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.040 | 48.660 | 117,715,000 | 12,010,000 | 12.010 | 47,100,000 | 0.048 | 53,535,000 | 0.047 |
| 07/08/2025 | 0.084 | 53.000 | 15,460,000 | ||||||
| 06/08/2025 | 0.082 | 52.600 | 8,135,000 | 610,000 | 0.610 | 2,630,000 | 0.077 | 2,795,000 | 0.075 |
| 05/08/2025 | 0.063 | 51.000 | 34,255,000 | 445,000 | 0.450 | 10,935,000 | 0.075 | 10,885,000 | 0.075 |
| 04/08/2025 | 0.069 | 51.500 | 10,255,000 | 495,000 | 0.500 | 4,620,000 | 0.069 | 5,035,000 | 0.068 |
| 01/08/2025 | 0.057 | 50.050 | 10,425,000 | 80,000 | 0.080 | 5,400,000 | 0.064 | 3,075,000 | 0.061 |
| 31/07/2025 | 0.065 | 51.100 | 33,260,000 | 2,405,000 | 2.410 | 8,375,000 | 0.065 | 10,730,000 | 0.066 |
| 30/07/2025 | 0.058 | 50.200 | 14,855,000 | 50,000 | 0.050 | 7,000,000 | 0.067 | 7,050,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |