Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61383 HS#SMIC RC2603G (R BULL)
Nominal 
0.350 +0.035 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.350 | 79.550 | 5,000 | ||||||
| 29/09/2025 | 0.315 | 76.500 | 15,000 | 1,150,000 | 1.150 | ||||
| 26/09/2025 | 0.285 | 72.950 | 0 | 1,150,000 | 1.150 | ||||
| 25/09/2025 | 0.330 | 76.800 | 20,000 | 1,150,000 | 1.150 | 10,000 | 0.330 | ||
| 24/09/2025 | 0.325 | 76.750 | 10,000 | 1,160,000 | 1.160 | 5,000 | 0.305 | ||
| 23/09/2025 | 0.280 | 72.600 | 5,000 | 1,165,000 | 1.170 | ||||
| 22/09/2025 | 0.290 | 73.350 | 400,000 | 1,165,000 | 1.170 | ||||
| 19/09/2025 | 0.260 | 69.750 | 10,000 | 1,165,000 | 1.170 | ||||
| 18/09/2025 | 0.250 | 69.500 | 1,555,000 | 1,165,000 | 1.170 | ||||
| 17/09/2025 | 0.234 | 67.700 | 690,000 | 1,165,000 | 1.170 | 325,000 | 0.224 | ||
| 16/09/2025 | 0.188 | 63.200 | 10,000 | 1,490,000 | 1.490 | 10,000 | 0.188 | ||
| 15/09/2025 | 0.187 | 63.000 | 2,810,000 | 1,500,000 | 1.500 | 2,700,000 | 0.189 | 10,000 | 0.191 |
| 12/09/2025 | 0.185 | 62.750 | 1,815,000 | 4,190,000 | 4.190 | 1,720,000 | 0.198 | ||
| 11/09/2025 | 0.190 | 63.350 | 3,390,000 | 5,910,000 | 5.910 | 245,000 | 0.193 | 1,140,000 | 0.159 |
| 10/09/2025 | 0.159 | 60.350 | 7,145,000 | 5,015,000 | 5.020 | 2,305,000 | 0.156 | 4,130,000 | 0.153 |
| 09/09/2025 | 0.138 | 58.250 | 6,710,000 | 3,190,000 | 3.190 | 2,570,000 | 0.156 | 3,615,000 | 0.149 |
| 08/09/2025 | 0.136 | 58.150 | 1,255,000 | 2,145,000 | 2.150 | 435,000 | 0.129 | 390,000 | 0.132 |
| 05/09/2025 | 0.151 | 58.700 | 1,800,000 | 2,190,000 | 2.190 | 715,000 | 0.141 | 455,000 | 0.140 |
| 04/09/2025 | 0.118 | 56.000 | 2,895,000 | 2,450,000 | 2.450 | 2,425,000 | 0.128 | 80,000 | 0.113 |
| 03/09/2025 | 0.160 | 60.000 | 80,000 | 4,795,000 | 4.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |