61384 SG#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61384 SG#HSBC RC2712A (R BULL)

Nominal

0.103 +0.007 (+7.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.103	80.800	972,000
16/04/2025	0.096	79.550	1,440,000	2,160,000	2.700
15/04/2025	0.091	78.800	8,104,000	2,160,000	2.700	7,728,000	0.089
14/04/2025	0.085	78.500	1,756,000	9,888,000	12.360	40,000	0.078
11/04/2025	0.065	75.500	2,000,000	9,928,000	12.410	980,000	0.055	320,000	0.064
10/04/2025	0.068	75.700	10,228,000	10,588,000	13.235	3,152,000	0.068	268,000	0.062
09/04/2025	0.035	71.700	17,804,000	13,472,000	16.840	8,732,000	0.028	5,700,000	0.029
08/04/2025	0.039	72.700	27,580,000	16,504,000	20.630	10,932,000	0.049	8,648,000	0.044
07/04/2025	0.043	73.400	61,880,000	18,788,000	23.485	10,004,000	0.042	28,692,000	0.048
03/04/2025	0.154	86.100	452,000	100,000	0.125	452,000	0.160
02/04/2025	0.171	88.000	312,000	552,000	0.690			312,000	0.171
01/04/2025	0.172	88.750	240,000	240,000	0.300			240,000	0.171
31/03/2025	0.171	88.150	0	0	0.000
28/03/2025	0.181	89.450	0	0	0.000
27/03/2025	0.183	89.400	0	0	0.000
26/03/2025	0.178	89.500	0	0	0.000
25/03/2025	0.175	88.200	0	0	0.000
24/03/2025	0.175	89.200	0	0	0.000
21/03/2025	0.175	88.600	0	0	0.000
20/03/2025	0.185	89.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.