61395 HS#BAIDURC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61395 HS#BAIDURC2604A (R BULL)

Nominal

0.400 -0.005 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.405	121.900	185,000	8,230,000	20.580	10,000	0.405
03/11/2025	0.380	118.500	95,000	8,240,000	20.600
31/10/2025	0.375	117.600	185,000	8,240,000	20.600	135,000	0.377
30/10/2025	0.385	120.600	100,000	8,375,000	20.940	10,000	0.405
28/10/2025	0.430	123.900	450,000	8,385,000	20.960
27/10/2025	0.440	125.100	655,000	8,385,000	20.960
24/10/2025	0.370	117.800	185,000	8,385,000	20.960
23/10/2025	0.360	116.500	85,000	8,385,000	20.960
22/10/2025	0.350	115.100	215,000	8,385,000	20.960
21/10/2025	0.370	117.500	30,000	8,385,000	20.960
20/10/2025	0.360	117.100	160,000	8,385,000	20.960	5,000	0.365
17/10/2025	0.315	112.900	1,305,000	8,390,000	20.980
16/10/2025	0.365	117.800	105,000	8,390,000	20.980
15/10/2025	0.380	119.800	110,000	8,390,000	20.980	5,000	0.380
14/10/2025	0.355	116.600	2,310,000	8,395,000	20.990	1,230,000	0.360
13/10/2025	0.415	123.200	1,045,000	9,625,000	24.060	220,000	0.417
10/10/2025	0.450	125.900	1,360,000	9,845,000	24.610	140,000	0.456
09/10/2025	0.520	133.500	340,000	9,985,000	24.960
08/10/2025	0.540	135.000	125,000	9,985,000	24.960
06/10/2025	0.590	139.200	85,000	9,985,000	24.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.