Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61399 HS#KUASORC2602A (R BULL)
Nominal 
0.131 +0.026 (+24.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.105 | 75.550 | 25,600,000 | 28,460,000 | 47.430 | 4,070,000 | 0.111 | 1,640,000 | 0.112 |
| 15/09/2025 | 0.112 | 76.000 | 16,870,000 | 30,890,000 | 51.480 | 1,210,000 | 0.103 | 3,070,000 | 0.110 |
| 12/09/2025 | 0.102 | 75.250 | 24,840,000 | 29,030,000 | 48.380 | 4,120,000 | 0.100 | 3,150,000 | 0.105 |
| 11/09/2025 | 0.087 | 73.350 | 21,790,000 | 30,000,000 | 50.000 | 30,000 | 0.081 | 5,760,000 | 0.080 |
| 10/09/2025 | 0.093 | 74.150 | 28,580,000 | 24,270,000 | 40.450 | 6,120,000 | 0.095 | ||
| 09/09/2025 | 0.080 | 72.950 | 9,930,000 | 18,150,000 | 30.250 | 70,000 | 0.068 | 1,760,000 | 0.068 |
| 08/09/2025 | 0.050 | 69.940 | 3,920,000 | 16,460,000 | 27.430 | 610,000 | 0.049 | 1,630,000 | 0.056 |
| 05/09/2025 | 0.071 | 72.490 | 2,600,000 | 15,440,000 | 25.730 | 200,000 | 0.064 | 950,000 | 0.057 |
| 04/09/2025 | 0.047 | 69.440 | 19,970,000 | 14,690,000 | 24.480 | 9,540,000 | 0.046 | 3,790,000 | 0.051 |
| 03/09/2025 | 0.068 | 71.540 | 7,240,000 | 20,440,000 | 34.070 | 20,000 | 0.066 | 2,370,000 | 0.072 |
| 02/09/2025 | 0.066 | 71.290 | 12,980,000 | 18,090,000 | 30.150 | 4,230,000 | 0.072 | ||
| 01/09/2025 | 0.085 | 73.140 | 13,530,000 | 13,860,000 | 23.100 | 2,780,000 | 0.083 | 1,270,000 | 0.101 |
| 29/08/2025 | 0.104 | 74.890 | 12,860,000 | 15,370,000 | 25.620 | 1,480,000 | 0.106 | 4,710,000 | 0.106 |
| 28/08/2025 | 0.114 | 75.990 | 6,950,000 | 12,140,000 | 20.230 | 1,360,000 | 0.113 | 2,360,000 | 0.113 |
| 27/08/2025 | 0.111 | 75.990 | 9,860,000 | 11,140,000 | 18.570 | 960,000 | 0.126 | 1,740,000 | 0.121 |
| 26/08/2025 | 0.138 | 78.640 | 8,640,000 | 10,360,000 | 17.270 | 1,160,000 | 0.137 | 680,000 | 0.140 |
| 25/08/2025 | 0.135 | 78.290 | 24,550,000 | 10,840,000 | 18.070 | 6,930,000 | 0.134 | ||
| 22/08/2025 | 0.095 | 74.440 | 29,950,000 | 17,770,000 | 29.620 | 3,400,000 | 0.047 | 4,400,000 | 0.084 |
| 21/08/2025 | 0.070 | 71.290 | 17,350,000 | 16,770,000 | 27.950 | 20,000 | 0.069 | 5,660,000 | 0.068 |
| 20/08/2025 | 0.072 | 71.440 | 142,340,000 | 11,130,000 | 18.550 | 57,370,000 | 0.059 | 56,170,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |