61402 SG#ALIBARC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61402 SG#ALIBARC2608B (R BULL)

Nominal

0.126 -0.003 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.129	159.000	5,000	270,000	0.090			5,000	0.130
03/11/2025	0.137	163.200	5,000	265,000	0.088			5,000	0.137
31/10/2025	0.142	165.100	0	260,000	0.087
30/10/2025	0.153	172.100	0	260,000	0.087
28/10/2025	0.153	171.000	0	260,000	0.087
27/10/2025	0.157	173.600	20,000	260,000	0.087			20,000	0.157
24/10/2025	0.147	168.300	10,000	240,000	0.080			10,000	0.148
23/10/2025	0.135	164.600	10,000	230,000	0.077	10,000	0.134
22/10/2025	0.135	161.900	0	240,000	0.080
21/10/2025	0.142	165.100	20,000	240,000	0.080	15,000	0.144	5,000	0.144
20/10/2025	0.135	161.900	10,000	250,000	0.083			10,000	0.135
17/10/2025	0.116	154.400	20,000	240,000	0.080	20,000	0.121
16/10/2025	0.131	161.200	15,000	260,000	0.087			10,000	0.136
15/10/2025	0.132	161.600	20,000	250,000	0.083	20,000	0.131
14/10/2025	0.123	155.600	10,000	270,000	0.090			10,000	0.123
13/10/2025	0.136	162.600	0	260,000	0.087
10/10/2025	0.142	165.400	635,000	260,000	0.087	630,000	0.148	5,000	0.146
09/10/2025	0.156	173.300	755,000	885,000	0.295	745,000	0.160
08/10/2025	0.165	177.600	0	1,630,000	0.543
06/10/2025	0.170	180.500	2,825,000	1,630,000	0.543	2,800,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.