Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.124 | 35.200 | 50,000 | 7,400,000 | 9.250 | 50,000 | 0.124 | ||
29/05/2024 | 0.132 | 35.850 | 0 | 7,350,000 | 9.188 | ||||
28/05/2024 | 0.141 | 36.700 | 0 | 7,350,000 | 9.188 | ||||
27/05/2024 | 0.141 | 37.050 | 0 | 7,350,000 | 9.188 | ||||
24/05/2024 | 0.135 | 36.250 | 0 | 7,350,000 | 9.188 | ||||
23/05/2024 | 0.142 | 37.100 | 150,000 | 7,350,000 | 9.188 | 50,000 | 0.145 | 100,000 | 0.142 |
22/05/2024 | 0.151 | 37.950 | 0 | 7,300,000 | 9.125 | ||||
21/05/2024 | 0.151 | 37.850 | 50,000 | 7,300,000 | 9.125 | 50,000 | 0.152 | ||
20/05/2024 | 0.159 | 38.750 | 0 | 7,250,000 | 9.062 | ||||
17/05/2024 | 0.165 | 39.400 | 10,000 | 7,250,000 | 9.062 | 10,000 | 0.160 | ||
16/05/2024 | 0.161 | 39.100 | 0 | 7,240,000 | 9.050 | ||||
14/05/2024 | 0.145 | 37.100 | 2,775,000 | 7,240,000 | 9.050 | 2,775,000 | 0.146 | ||
13/05/2024 | 0.156 | 38.350 | 1,470,000 | 10,015,000 | 12.519 | 695,000 | 0.148 | 775,000 | 0.156 |
10/05/2024 | 0.148 | 37.850 | 200,000 | 9,935,000 | 12.419 | ||||
09/05/2024 | 0.133 | 36.200 | 1,895,000 | 9,935,000 | 12.419 | 1,895,000 | 0.133 | ||
08/05/2024 | 0.129 | 35.550 | 1,700,000 | 8,040,000 | 10.050 | 700,000 | 0.132 | 1,000,000 | 0.129 |
07/05/2024 | 0.133 | 36.300 | 0 | 7,740,000 | 9.675 | ||||
06/05/2024 | 0.131 | 36.050 | 0 | 7,740,000 | 9.675 | ||||
03/05/2024 | 0.131 | 36.150 | 0 | 7,740,000 | 9.675 | ||||
02/05/2024 | 0.128 | 35.650 | 0 | 7,740,000 | 9.675 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |