61414 HU#HSI RP2712X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61414 HU#HSI RP2712X (R BEAR)

Nominal

0.165 -0.037 (-18.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.202	25,058.510	0	0	0.000
03/09/2025	0.177	25,343.430	150,000	0	0.000	150,000	0.180
02/09/2025	0.160	25,496.550	0	150,000	0.107
01/09/2025	0.150	25,617.420	150,000	150,000	0.107			150,000	0.150
29/08/2025	0.200	25,077.620	0	0	0.000
28/08/2025	0.209	24,998.820	0	0	0.000
27/08/2025	0.193	25,201.760	0	0	0.000
26/08/2025	0.157	25,524.920	1,520,000	0	0.000	760,000	0.138	760,000	0.135
25/08/2025		25,829.910	0	0	0.000
22/08/2025		25,339.140	0	0	0.000
21/08/2025		25,104.610	0	0	0.000
20/08/2025		25,165.940	0	0	0.000
19/08/2025		25,122.900	0	0	0.000
18/08/2025		25,176.850	0	0	0.000
15/08/2025		25,270.070	0	0	0.000
14/08/2025		25,519.320	0	0	0.000
13/08/2025		25,613.670	0	0	0.000
12/08/2025		24,969.680	0	0	0.000
11/08/2025		24,906.810	0	0	0.000
08/08/2025		24,858.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.