Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61417 CI#HSI RP2711V (R BEAR)
Nominal 
0.275 +0.043 (+18.534%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.232 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.239 | 21,417.400 | 10,000 | 0 | 0.000 | 10,000 | 0.241 | ||
| 11/04/2025 | 0.285 | 20,914.690 | 0 | 10,000 | 0.010 | ||||
| 10/04/2025 | 0.320 | 20,681.780 | 0 | 10,000 | 0.010 | ||||
| 09/04/2025 | 0.365 | 20,264.490 | 130,000 | 10,000 | 0.010 | 110,000 | 0.367 | 20,000 | 0.388 |
| 08/04/2025 | 0.365 | 20,127.680 | 2,620,000 | 100,000 | 0.050 | 2,620,000 | 0.345 | ||
| 07/04/2025 | 0.380 | 19,828.300 | 950,000 | 2,720,000 | 1.360 | 370,000 | 0.293 | ||
| 03/04/2025 | 0.086 | 22,849.810 | 230,480,000 | 3,090,000 | 1.550 | 83,360,000 | 0.088 | 80,360,000 | 0.087 |
| 02/04/2025 | 0.047 | 23,202.530 | 3,690,520,000 | 6,090,000 | 3.050 | 1,795,250,000 | 0.060 | 1,801,340,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |