61420 CI#HSI RP2711W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61420 CI#HSI RP2711W (R BEAR)

Nominal

0.225 -0.030 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.225	21,395.140	0
16/04/2025	0.255	21,056.980	0	0	0.000
15/04/2025	0.212	21,466.270	0	0	0.000
14/04/2025	0.218	21,417.400	20,000	0	0.000	20,000	0.215
11/04/2025	0.260	20,914.690	20,000	20,000	0.010			20,000	0.249
10/04/2025	0.300	20,681.780	0	0	0.000
09/04/2025	0.345	20,264.490	0	0	0.000
08/04/2025	0.355	20,127.680	60,000	0	0.000	60,000	0.336
07/04/2025	0.370	19,828.300	12,780,000	60,000	0.030	8,170,000	0.270	230,000	0.308
03/04/2025	0.064	22,849.810	448,170,000	8,000,000	4.000	138,250,000	0.067	135,790,000	0.065
02/04/2025	0.029	23,202.530	2,412,670,000	10,460,000	5.230	1,170,850,000	0.045	1,181,310,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.