61423 UB#HSBC RC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61423 UB#HSBC RC2704G (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.270	99.700	16,000	124,000	0.150	16,000	0.268
21/07/2025	0.255	98.450	12,000	140,000	0.180	12,000	0.255
18/07/2025	0.255	98.150	0	152,000	0.190
17/07/2025	0.250	97.650	0	152,000	0.190
16/07/2025	0.250	97.200	0	152,000	0.190
15/07/2025	0.250	97.650	4,000	152,000	0.190	4,000	0.250
14/07/2025	0.245	96.600	0	156,000	0.190
11/07/2025	0.247	97.050	88,000	156,000	0.190	88,000	0.260
10/07/2025	0.247	97.050	0	244,000	0.300
09/07/2025	0.242	96.700	0	244,000	0.300
08/07/2025	0.238	96.250	0	244,000	0.300
07/07/2025	0.228	95.250	0	244,000	0.300
04/07/2025	0.224	94.800	0	244,000	0.300
03/07/2025	0.224	94.850	116,000	244,000	0.300	116,000	0.227
02/07/2025	0.227	95.250	0	360,000	0.450
30/06/2025	0.227	94.950	0	360,000	0.450
27/06/2025	0.228	95.000	116,000	360,000	0.450			116,000	0.229
26/06/2025	0.232	95.400	120,000	244,000	0.300	120,000	0.233
25/06/2025	0.232	95.600	260,000	364,000	0.460	120,000	0.231	120,000	0.232
24/06/2025	0.220	94.100	100,000	364,000	0.460	100,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.