61423 UB#HSBC RC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61423 UB#HSBC RC2704G (R BULL)

Nominal

0.096 +0.008 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.096	80.800	12,084,000
16/04/2025	0.088	79.550	2,352,000	15,024,000	18.780	2,056,000	0.087	148,000	0.088
15/04/2025	0.082	78.800	3,716,000	16,932,000	21.160	2,240,000	0.081	24,000	0.082
14/04/2025	0.079	78.500	5,468,000	19,148,000	23.940	1,344,000	0.076	2,148,000	0.074
11/04/2025	0.058	75.500	15,504,000	18,344,000	22.930	4,744,000	0.059	5,656,000	0.051
10/04/2025	0.062	75.700	20,264,000	17,432,000	21.790	8,448,000	0.059	4,892,000	0.058
09/04/2025	0.032	71.700	44,152,000	20,988,000	26.240	12,108,000	0.027	27,476,000	0.024
08/04/2025	0.038	72.700	4,096,000	5,620,000	7.030	288,000	0.046	3,740,000	0.039
07/04/2025	0.036	73.400	2,976,000	2,168,000	2.710	432,000	0.037	2,516,000	0.043
03/04/2025	0.147	86.100	0	84,000	0.100
02/04/2025	0.166	88.000	0	84,000	0.100
01/04/2025	0.168	88.750	0	84,000	0.100
31/03/2025	0.166	88.150	0	84,000	0.100
28/03/2025	0.176	89.450	0	84,000	0.100
27/03/2025	0.181	89.400	0	84,000	0.100
26/03/2025	0.175	89.500	0	84,000	0.100
25/03/2025	0.171	88.200	0	84,000	0.100
24/03/2025	0.172	89.200	0	84,000	0.100
21/03/2025	0.172	88.600	20,000	84,000	0.100	20,000	0.175
20/03/2025	0.184	89.800	0	104,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.