61423 UB#HSBC RC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61423 UB#HSBC RC2704G (R BULL)

Nominal

0.183 +0.009 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.174	91.250	28,000	984,000	1.230	28,000	0.174
28/02/2025	0.155	89.250	0	1,012,000	1.260
27/02/2025	0.156	89.400	20,000	1,012,000	1.260	20,000	0.156
26/02/2025	0.150	88.750	68,000	1,032,000	1.290	68,000	0.151
25/02/2025	0.136	87.100	28,000	1,100,000	1.380
24/02/2025	0.129	85.800	668,000	1,100,000	1.380	576,000	0.130
21/02/2025	0.136	86.700	28,000	1,676,000	2.100			28,000	0.136
20/02/2025	0.139	87.150	400,000	1,648,000	2.060
19/02/2025	0.142	88.400	1,276,000	1,648,000	2.060	240,000	0.144	128,000	0.143
18/02/2025	0.137	87.200	28,824,000	1,760,000	2.200	28,816,000	0.138	8,000	0.139
17/02/2025	0.123	85.500	8,228,000	30,568,000	38.210	4,200,000	0.124	3,972,000	0.121
14/02/2025	0.117	84.500	29,160,000	30,796,000	38.500	136,000	0.117	28,592,000	0.118
13/02/2025	0.122	84.850	924,000	2,340,000	2.930			568,000	0.125
12/02/2025	0.115	84.450	668,000	1,772,000	2.210	312,000	0.115
11/02/2025	0.111	83.800	652,000	2,084,000	2.600	8,000	0.106	644,000	0.112
10/02/2025	0.098	82.600	16,000	1,448,000	1.810
07/02/2025	0.093	81.800	136,000	1,448,000	1.810	48,000	0.092	80,000	0.093
06/02/2025	0.083	80.650	40,000	1,416,000	1.770			40,000	0.083
05/02/2025	0.080	80.200	16,000	1,376,000	1.720
04/02/2025	0.080	80.050	568,000	1,376,000	1.720	380,000	0.080	36,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.