Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61432 BP#HSI RP2902S (R BEAR)
Nominal 
0.270 +0.043 (+18.943%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.227 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.228 | 21,417.400 | 10,000 | 0 | 0.000 | 10,000 | 0.221 | ||
| 11/04/2025 | 0.275 | 20,914.690 | 0 | 10,000 | 0.004 | ||||
| 10/04/2025 | 0.295 | 20,681.780 | 0 | 10,000 | 0.004 | ||||
| 09/04/2025 | 0.335 | 20,264.490 | 10,000 | 10,000 | 0.004 | 10,000 | 0.385 | ||
| 08/04/2025 | 0.350 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.385 | 19,828.300 | 650,000 | 0 | 0.000 | 590,000 | 0.286 | 60,000 | 0.270 |
| 03/04/2025 | 0.086 | 22,849.810 | 86,930,000 | 530,000 | 0.212 | 43,330,000 | 0.089 | 40,060,000 | 0.087 |
| 02/04/2025 | 0.049 | 23,202.530 | 206,240,000 | 3,800,000 | 1.520 | 70,200,000 | 0.046 | 74,000,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |