61433 MS#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61433 MS#HSI RP2708D (R BEAR)

Nominal

0.104 -0.001 (-0.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.105	23,906.970	100,000	260,000	0.087			100,000	0.109
04/06/2025	0.120	23,654.030	0	160,000	0.054
03/06/2025	0.128	23,512.490	130,000	160,000	0.054			130,000	0.130
02/06/2025	0.148	23,157.970	110,000	30,000	0.010	110,000	0.167
30/05/2025	0.142	23,289.770	0	140,000	0.047
29/05/2025	0.127	23,573.380	0	140,000	0.047
28/05/2025	0.144	23,258.310	40,000	140,000	0.047	40,000	0.144
27/05/2025	0.137	23,381.990	0	180,000	0.060
26/05/2025	0.141	23,282.330	150,000	180,000	0.060	150,000	0.135
23/05/2025	0.133	23,601.260	300,000	330,000	0.110			300,000	0.136
22/05/2025	0.132	23,544.310	0	30,000	0.010
21/05/2025	0.120	23,827.780	0	30,000	0.010
20/05/2025	0.126	23,681.480	0	30,000	0.010
19/05/2025	0.140	23,332.720	0	30,000	0.010
16/05/2025	0.137	23,345.050	0	30,000	0.010
15/05/2025	0.137	23,453.160	0	30,000	0.010
14/05/2025	0.130	23,640.650	0	30,000	0.010
13/05/2025	0.154	23,108.270	0	30,000	0.010
12/05/2025	0.130	23,549.460	40,000	30,000	0.010	20,000	0.125	20,000	0.154
09/05/2025	0.168	22,867.740	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.