61434 MS#HSI RP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61434 MS#HSI RP2708E (R BEAR)

Nominal

0.227 +0.022 (+10.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.205	21,466.270	0	0	0.000
14/04/2025	0.208	21,417.400	0	0	0.000
11/04/2025	0.231	20,914.690	0	0	0.000
10/04/2025	0.247	20,681.780	0	0	0.000
09/04/2025	0.270	20,264.490	0	0	0.000
08/04/2025	0.285	20,127.680	0	0	0.000
07/04/2025	0.290	19,828.300	0	0	0.000
03/04/2025	0.112	22,849.810	0	0	0.000
02/04/2025	0.095	23,202.530	0	0	0.000
01/04/2025	0.095	23,206.840	30,000	0	0.000	30,000	0.088
31/03/2025	0.096	23,119.580	10,000	30,000	0.010			10,000	0.099
28/03/2025	0.083	23,426.600	120,000	20,000	0.007	60,000	0.069	60,000	0.068
27/03/2025	0.072	23,578.800	20,000	20,000	0.007			20,000	0.070
26/03/2025	0.078	23,483.320	20,000	0	0.000	20,000	0.075
25/03/2025	0.080	23,344.250	220,000	20,000	0.007	200,000	0.074	20,000	0.080
24/03/2025	0.056	23,905.560	4,020,000	200,000	0.067	1,910,000	0.070	2,110,000	0.069
21/03/2025	0.065	23,689.720	1,850,000	0	0.000	1,100,000	0.059	750,000	0.046
20/03/2025	0.039	24,219.950	950,000	350,000	0.117	300,000	0.031	650,000	0.031
19/03/2025	0.016	24,771.140	1,520,000	0	0.000	760,000	0.017	760,000	0.017
18/03/2025	0.018	24,740.570	1,900,000	0	0.000	1,020,000	0.020	880,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.