Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61438 BP#HSI RP2902T (R BEAR)
Nominal 
0.221 -0.029 (-11.600%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.221 | 21,395.140 | 280,000 | ||||||
| 16/04/2025 | 0.250 | 21,056.980 | 690,000 | 6,110,000 | 2.444 | 410,000 | 0.247 | 280,000 | 0.243 |
| 15/04/2025 | 0.207 | 21,466.270 | 260,000 | 6,240,000 | 2.496 | 170,000 | 0.209 | 90,000 | 0.212 |
| 14/04/2025 | 0.213 | 21,417.400 | 860,000 | 6,320,000 | 2.528 | 90,000 | 0.214 | 650,000 | 0.209 |
| 11/04/2025 | 0.250 | 20,914.690 | 4,560,000 | 5,760,000 | 2.304 | 3,310,000 | 0.283 | 1,090,000 | 0.265 |
| 10/04/2025 | 0.270 | 20,681.780 | 32,030,000 | 7,980,000 | 3.192 | 17,180,000 | 0.258 | 13,440,000 | 0.243 |
| 09/04/2025 | 0.310 | 20,264.490 | 14,340,000 | 11,720,000 | 4.688 | 11,530,000 | 0.352 | 2,550,000 | 0.358 |
| 08/04/2025 | 0.325 | 20,127.680 | 15,050,000 | 20,700,000 | 8.280 | 7,180,000 | 0.312 | 7,560,000 | 0.328 |
| 07/04/2025 | 0.365 | 19,828.300 | 203,230,000 | 20,320,000 | 8.128 | 121,120,000 | 0.310 | 15,020,000 | 0.287 |
| 03/04/2025 | 0.063 | 22,849.810 | 1,397,000,000 | 126,420,000 | 50.568 | 224,930,000 | 0.067 | 280,400,000 | 0.065 |
| 02/04/2025 | 0.028 | 23,202.530 | 503,420,000 | 70,950,000 | 28.380 | 90,920,000 | 0.028 | 161,870,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |