Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61439 BP#HSI RP2902U (R BEAR)
Nominal 
0.265 +0.047 (+21.560%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.218 | 21,466.270 | 1,080,000 | 2,090,000 | 0.836 | 10,000 | 0.222 | 1,070,000 | 0.222 |
| 14/04/2025 | 0.222 | 21,417.400 | 0 | 1,030,000 | 0.412 | ||||
| 11/04/2025 | 0.260 | 20,914.690 | 160,000 | 1,030,000 | 0.412 | 150,000 | 0.305 | 10,000 | 0.255 |
| 10/04/2025 | 0.290 | 20,681.780 | 1,190,000 | 1,170,000 | 0.468 | 20,000 | 0.250 | 1,170,000 | 0.287 |
| 09/04/2025 | 0.320 | 20,264.490 | 250,000 | 20,000 | 0.008 | 150,000 | 0.319 | 100,000 | 0.335 |
| 08/04/2025 | 0.335 | 20,127.680 | 350,000 | 70,000 | 0.028 | 220,000 | 0.328 | 130,000 | 0.335 |
| 07/04/2025 | 0.375 | 19,828.300 | 3,470,000 | 160,000 | 0.064 | 3,000,000 | 0.276 | 200,000 | 0.296 |
| 03/04/2025 | 0.077 | 22,849.810 | 73,240,000 | 2,960,000 | 1.184 | 34,110,000 | 0.080 | 36,460,000 | 0.078 |
| 02/04/2025 | 0.041 | 23,202.530 | 18,250,000 | 610,000 | 0.244 | 8,820,000 | 0.032 | 9,430,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |