61446 HS#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61446 HS#MTUANRP2712I (R BEAR)

Nominal

0.112 -0.002 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.114	129.000	0	845,000	0.850
21/07/2025	0.110	130.800	1,865,000	845,000	0.850	1,120,000	0.108	745,000	0.109
18/07/2025	0.116	127.300	1,550,000	1,220,000	1.220			150,000	0.116
17/07/2025	0.119	125.500	1,645,000	1,070,000	1.070			970,000	0.118
16/07/2025	0.121	124.100	0	100,000	0.100
15/07/2025	0.119	126.200	0	100,000	0.100
14/07/2025	0.128	120.900	0	100,000	0.100
11/07/2025	0.130	120.000	0	100,000	0.100
10/07/2025	0.132	118.600	0	100,000	0.100
09/07/2025	0.131	119.200	0	100,000	0.100
08/07/2025	0.127	122.200	0	100,000	0.100
07/07/2025	0.132	119.000	0	100,000	0.100
04/07/2025	0.129	120.800	0	100,000	0.100
03/07/2025	0.124	122.800	0	100,000	0.100
02/07/2025	0.119	126.000	0	100,000	0.100
30/06/2025	0.119	125.300	0	100,000	0.100
27/06/2025	0.113	129.400	0	100,000	0.100
26/06/2025	0.111	130.000	0	100,000	0.100
25/06/2025	0.109	131.800	25,000	100,000	0.100	25,000	0.110
24/06/2025	0.110	130.000	0	125,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.