61449 SG#ALIBARC2701N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61449 SG#ALIBARC2701N (R BULL)

Nominal

0.027 +0.003 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.024	106.400	7,650,000	19,050,000	9.525	4,400,000	0.026	3,150,000	0.025
14/10/2026	0.031	110.500	7,850,000	20,300,000	10.150	2,400,000	0.031	950,000	0.032
13/10/2026	0.025	107.200	10,650,000	21,750,000	10.875	4,350,000	0.023	6,000,000	0.023
12/10/2026	0.027	108.200	12,950,000	20,100,000	10.050	7,350,000	0.029	1,700,000	0.028
09/10/2026	0.024	107.000	20,300,000	25,750,000	12.875	13,400,000	0.022	4,750,000	0.023
08/10/2026	0.018	104.300	46,500,000	34,400,000	17.200	17,200,000	0.020	25,950,000	0.020
07/10/2026	0.021	105.400	13,000,000	25,650,000	12.825	6,600,000	0.020	4,750,000	0.019
06/10/2026	0.026	108.200	18,100,000	27,500,000	13.750	6,550,000	0.027	6,450,000	0.027
05/10/2026	0.020	105.400	27,350,000	27,600,000	13.800	12,450,000	0.020	13,750,000	0.020
02/10/2026	0.019	104.400	11,500,000	26,300,000	13.150	3,800,000	0.017	5,050,000	0.018
30/09/2026	0.023	106.600	19,150,000	25,050,000	12.525	7,000,000	0.023	7,650,000	0.024
29/09/2026	0.023	106.200	22,300,000	24,400,000	12.200	7,600,000	0.024	12,700,000	0.023
28/09/2026	0.025	107.700	13,100,000	19,300,000	9.650	6,250,000	0.025	5,500,000	0.024
25/09/2026	0.027	108.400	65,200,000	20,050,000	10.025	24,650,000	0.025	28,150,000	0.024
24/09/2026	0.031	110.000	10,050,000	16,550,000	8.275	7,300,000	0.029	2,750,000	0.031
23/09/2026	0.030	109.800	18,450,000	21,100,000	10.550	4,850,000	0.033	12,400,000	0.031
22/09/2026	0.039	114.800	24,500,000	13,550,000	6.775	9,500,000	0.042	5,650,000	0.043
21/09/2026	0.035	112.600	8,750,000	17,400,000	8.700	1,850,000	0.033	4,950,000	0.035
18/09/2026	0.029	109.300	9,900,000	14,300,000	7.150	6,600,000	0.028	300,000	0.028
17/09/2026	0.020	105.100	3,600,000	20,600,000	10.300	1,300,000	0.020	1,950,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.