Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.067 | 219.400 | 10,325,000 | 550,000 | 1.380 | 5,000,000 | 0.064 | 5,325,000 | 0.064 |
29/05/2024 | 0.070 | 217.600 | 15,325,000 | 225,000 | 0.560 | 7,650,000 | 0.075 | 7,675,000 | 0.075 |
28/05/2024 | 0.091 | 206.600 | 550,000 | 200,000 | 0.500 | 275,000 | 0.092 | 275,000 | 0.091 |
27/05/2024 | 0.092 | 207.000 | 2,050,000 | 200,000 | 0.500 | 1,025,000 | 0.094 | 1,025,000 | 0.094 |
24/05/2024 | 0.090 | 208.000 | 3,600,000 | 200,000 | 0.500 | 1,800,000 | 0.089 | 1,800,000 | 0.089 |
23/05/2024 | 0.082 | 211.600 | 2,525,000 | 200,000 | 0.500 | 1,275,000 | 0.082 | 1,000,000 | 0.081 |
22/05/2024 | 0.076 | 214.200 | 4,100,000 | 475,000 | 1.190 | 2,050,000 | 0.073 | 2,050,000 | 0.072 |
21/05/2024 | 0.070 | 217.000 | 3,925,000 | 475,000 | 1.190 | 1,775,000 | 0.067 | 2,050,000 | 0.065 |
20/05/2024 | 0.050 | 227.000 | 1,050,000 | 200,000 | 0.500 | 525,000 | 0.049 | 525,000 | 0.048 |
17/05/2024 | 0.058 | 222.600 | 6,350,000 | 200,000 | 0.500 | 3,175,000 | 0.057 | 3,175,000 | 0.057 |
16/05/2024 | 0.061 | 221.800 | 6,400,000 | 200,000 | 0.500 | 3,150,000 | 0.065 | 2,850,000 | 0.066 |
14/05/2024 | 0.057 | 223.000 | 3,200,000 | 500,000 | 1.250 | 1,600,000 | 0.054 | 1,600,000 | 0.054 |
13/05/2024 | 0.059 | 222.600 | 6,200,000 | 500,000 | 1.250 | 3,100,000 | 0.060 | 3,100,000 | 0.061 |
10/05/2024 | 0.057 | 223.400 | 2,750,000 | 500,000 | 1.250 | 1,375,000 | 0.059 | 1,375,000 | 0.059 |
09/05/2024 | 0.052 | 225.800 | 2,250,000 | 500,000 | 1.250 | 1,125,000 | 0.053 | 1,125,000 | 0.053 |
08/05/2024 | 0.056 | 223.000 | 3,000,000 | 500,000 | 1.250 | 1,500,000 | 0.053 | 1,500,000 | 0.052 |
07/05/2024 | 0.049 | 227.400 | 1,600,000 | 500,000 | 1.250 | 800,000 | 0.047 | 800,000 | 0.048 |
06/05/2024 | 0.051 | 226.000 | 12,800,000 | 500,000 | 1.250 | 6,600,000 | 0.053 | 6,200,000 | 0.051 |
03/05/2024 | 0.050 | 226.400 | 5,650,000 | 900,000 | 2.250 | 2,625,000 | 0.047 | 3,025,000 | 0.046 |
02/05/2024 | 0.052 | 225.000 | 5,250,000 | 500,000 | 1.250 | 2,400,000 | 0.055 | 2,600,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |