61450 MS#HSI RP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61450 MS#HSI RP2710B (R BEAR)

Nominal

0.014 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.014	25,130.030	9,200,000	5,030,000	2.976	2,030,000	0.014	4,360,000	0.016
21/07/2025	0.028	24,994.140	9,090,000	2,700,000	1.598	2,770,000	0.028	1,020,000	0.027
18/07/2025	0.040	24,825.660	22,400,000	4,450,000	2.633	6,520,000	0.044	120,000	0.045
17/07/2025	0.072	24,498.950	1,900,000	10,850,000	6.420	950,000	0.071
16/07/2025	0.071	24,517.760	12,950,000	11,800,000	6.982	1,950,000	0.051	1,750,000	0.057
15/07/2025	0.069	24,590.120	0	12,000,000	7.101
14/07/2025	0.101	24,203.320	0	12,000,000	7.101
11/07/2025	0.107	24,139.570	0	12,000,000	7.101
10/07/2025	0.121	24,028.370	0	12,000,000	7.101
09/07/2025	0.133	23,892.320	0	12,000,000	7.101
08/07/2025	0.109	24,148.070	0	12,000,000	7.101
07/07/2025	0.137	23,887.830	0	12,000,000	7.101
04/07/2025	0.131	23,916.060	0	12,000,000	7.101
03/07/2025	0.117	24,069.940	0	12,000,000	7.101
02/07/2025	0.108	24,221.410	0	12,000,000	7.101
30/06/2025	0.118	24,072.280	0	12,000,000	7.101
27/06/2025	0.100	24,284.150	10,000	12,000,000	7.101	10,000	0.087
26/06/2025	0.094	24,325.400	1,630,000	12,010,000	7.107	810,000	0.096	820,000	0.095
25/06/2025	0.083	24,474.670	0	12,000,000	7.101
24/06/2025	0.108	24,177.070	3,000,000	12,000,000	7.101			3,000,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.