61450 MS#HSI RP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61450 MS#HSI RP2710B (R BEAR)

Nominal

0.405 +0.035 (+9.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.370	21,466.270	0	10,000,000	5.917
14/04/2025	0.375	21,417.400	0	10,000,000	5.917
11/04/2025	0.420	20,914.690	0	10,000,000	5.917
10/04/2025	0.450	20,681.780	0	10,000,000	5.917
09/04/2025	0.490	20,264.490	0	10,000,000	5.917
08/04/2025	0.520	20,127.680	0	10,000,000	5.917
07/04/2025	0.530	19,828.300	0	10,000,000	5.917
03/04/2025	0.229	22,849.810	0	10,000,000	5.917
02/04/2025	0.196	23,202.530	160,000	10,000,000	5.917	80,000	0.201
01/04/2025	0.196	23,206.840	80,000	10,080,000	5.964	40,000	0.192	40,000	0.187
31/03/2025	0.194	23,119.580	80,000	10,080,000	5.964			80,000	0.196
28/03/2025	0.170	23,426.600	0	10,000,000	5.917
27/03/2025	0.152	23,578.800	0	10,000,000	5.917
26/03/2025	0.160	23,483.320	10,000,000	10,000,000	5.917			10,000,000	0.157
25/03/2025	0.170	23,344.250	0	0	0.000
24/03/2025	0.122	23,905.560	0	0	0.000
21/03/2025	0.140	23,689.720	280,000	0	0.000	280,000	0.129
20/03/2025	0.090	24,219.950	340,000	280,000	0.166	60,000	0.060	280,000	0.075
19/03/2025	0.042	24,771.140	360,000	60,000	0.036	150,000	0.043	210,000	0.038
18/03/2025	0.048	24,740.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.