61452 SG#MTUANRC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61452 SG#MTUANRC2507C (R BULL)

Nominal

0.108 +0.005 (+4.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.103	129.000	0	100,000	0.067
21/07/2025	0.104	130.800	0	100,000	0.067
18/07/2025	0.097	127.300	0	100,000	0.067
17/07/2025	0.094	125.500	0	100,000	0.067
16/07/2025	0.094	124.100	0	100,000	0.067
15/07/2025	0.094	126.200	0	100,000	0.067
14/07/2025	0.085	120.900	0	100,000	0.067
11/07/2025	0.083	120.000	0	100,000	0.067
10/07/2025	0.083	118.600	0	100,000	0.067
09/07/2025	0.084	119.200	0	100,000	0.067
08/07/2025	0.089	122.200	100,000	100,000	0.067	100,000	0.089
07/07/2025	0.083	119.000	0	200,000	0.133
04/07/2025	0.087	120.800	100,000	200,000	0.133			100,000	0.088
03/07/2025	0.092	122.800	0	100,000	0.067
02/07/2025	0.098	126.000	0	100,000	0.067
30/06/2025	0.098	125.300	0	100,000	0.067
27/06/2025	0.104	129.400	0	100,000	0.067
26/06/2025	0.106	130.000	0	100,000	0.067
25/06/2025	0.107	131.800	0	100,000	0.067
24/06/2025	0.106	130.000	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.