Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61455 MS#HSI RP2711M (R BEAR)
Nominal 
0.385 +0.040 (+11.594%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.345 | 21,466.270 | 0 | 10,020,000 | 5.929 | ||||
| 14/04/2025 | 0.355 | 21,417.400 | 0 | 10,020,000 | 5.929 | ||||
| 11/04/2025 | 0.395 | 20,914.690 | 0 | 10,020,000 | 5.929 | ||||
| 10/04/2025 | 0.420 | 20,681.780 | 20,000 | 10,020,000 | 5.929 | 20,000 | 0.400 | ||
| 09/04/2025 | 0.465 | 20,264.490 | 0 | 10,000,000 | 5.917 | ||||
| 08/04/2025 | 0.495 | 20,127.680 | 0 | 10,000,000 | 5.917 | ||||
| 07/04/2025 | 0.500 | 19,828.300 | 0 | 10,000,000 | 5.917 | ||||
| 03/04/2025 | 0.210 | 22,849.810 | 1,040,000 | 10,000,000 | 5.917 | 1,040,000 | 0.218 | ||
| 02/04/2025 | 0.175 | 23,202.530 | 60,000 | 11,040,000 | 6.533 | 20,000 | 0.178 | 40,000 | 0.173 |
| 01/04/2025 | 0.175 | 23,206.840 | 340,000 | 11,020,000 | 6.521 | 310,000 | 0.157 | 30,000 | 0.165 |
| 31/03/2025 | 0.176 | 23,119.580 | 530,000 | 11,300,000 | 6.686 | 530,000 | 0.161 | ||
| 28/03/2025 | 0.153 | 23,426.600 | 100,000 | 11,830,000 | 7.000 | ||||
| 27/03/2025 | 0.128 | 23,578.800 | 500,000 | 11,830,000 | 7.000 | 300,000 | 0.128 | ||
| 26/03/2025 | 0.138 | 23,483.320 | 10,020,000 | 11,530,000 | 6.822 | 10,020,000 | 0.136 | ||
| 25/03/2025 | 0.149 | 23,344.250 | 2,120,000 | 1,510,000 | 0.893 | 720,000 | 0.142 | 1,400,000 | 0.146 |
| 24/03/2025 | 0.101 | 23,905.560 | 5,750,000 | 830,000 | 0.491 | 2,780,000 | 0.115 | 2,970,000 | 0.123 |
| 21/03/2025 | 0.120 | 23,689.720 | 4,150,000 | 640,000 | 0.379 | 1,850,000 | 0.109 | 2,240,000 | 0.111 |
| 20/03/2025 | 0.069 | 24,219.950 | 12,430,000 | 250,000 | 0.148 | 5,860,000 | 0.056 | 6,020,000 | 0.053 |
| 19/03/2025 | 0.022 | 24,771.140 | 4,690,000 | 90,000 | 0.053 | 2,590,000 | 0.025 | 2,100,000 | 0.028 |
| 18/03/2025 | 0.029 | 24,740.570 | 5,090,000 | 580,000 | 0.343 | 2,360,000 | 0.029 | 2,730,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |