61466 SG#HSI RC2810Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61466 SG#HSI RC2810Q (R BULL)

Nominal

0.188 -0.004 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.192	25,584.790	0	80,000	0.040
27/08/2026	0.191	25,565.740	0	80,000	0.040
26/08/2026	0.198	25,652.970	0	80,000	0.040
25/08/2026	0.183	25,511.100	0	80,000	0.040
24/08/2026	0.180	25,517.330	0	80,000	0.040
21/08/2026	0.235	26,009.460	10,000	80,000	0.040	10,000	0.224
20/08/2026	0.207	25,698.490	0	90,000	0.045
19/08/2026	0.180	25,495.070	0	90,000	0.045
18/08/2026	0.179	25,471.150	10,000	90,000	0.045	10,000	0.164
17/08/2026	0.182	25,453.230	20,000	100,000	0.050	10,000	0.170
14/08/2026	0.143	25,116.850	10,000	110,000	0.055			10,000	0.159
13/08/2026	0.171	25,396.510	40,000	100,000	0.050	10,000	0.171	10,000	0.177
12/08/2026	0.172	25,440.170	10,000	100,000	0.050			10,000	0.172
11/08/2026	0.201	25,652.820	10,000	90,000	0.045			10,000	0.220
10/08/2026	0.232	25,937.490	10,000	80,000	0.040	10,000	0.223
07/08/2026	0.201	25,668.030	10,000	90,000	0.045	10,000	0.192
06/08/2026	0.184	25,530.280	10,000	100,000	0.050			10,000	0.184
05/08/2026	0.227	25,915.820	0	90,000	0.045
04/08/2026	0.218	25,852.920	10,000	90,000	0.045			10,000	0.218
03/08/2026	0.236	26,009.400	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.