Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.091 | 17,716.470 | 34,720,000 | 11,750,000 | 7.833 | 4,980,000 | 0.085 | 70,000 | 0.084 |
26/06/2024 | 0.056 | 18,089.930 | 42,650,000 | 16,660,000 | 11.107 | 6,610,000 | 0.061 | 3,690,000 | 0.051 |
25/06/2024 | 0.059 | 18,072.900 | 74,260,000 | 19,580,000 | 13.053 | 4,500,000 | 0.054 | 4,180,000 | 0.049 |
24/06/2024 | 0.060 | 18,027.710 | 2,300,960,000 | 19,900,000 | 13.267 | 1,115,090,000 | 0.076 | 1,128,280,000 | 0.076 |
21/06/2024 | 0.059 | 18,028.520 | 304,580,000 | 6,710,000 | 4.473 | 109,220,000 | 0.051 | 111,130,000 | 0.051 |
20/06/2024 | 0.032 | 18,335.320 | 62,400,000 | 4,800,000 | 3.200 | 21,950,000 | 0.022 | 17,390,000 | 0.026 |
19/06/2024 | 0.017 | 18,430.390 | 1,746,870,000 | 9,360,000 | 6.240 | 834,610,000 | 0.046 | 842,840,000 | 0.046 |
18/06/2024 | 0.070 | 17,915.550 | 1,063,380,000 | 1,130,000 | 0.753 | 522,150,000 | 0.065 | 522,830,000 | 0.065 |
17/06/2024 | 0.070 | 17,936.120 | 1,274,130,000 | 450,000 | 0.300 | 636,840,000 | 0.057 | 637,290,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |