61474 UB#MTUANRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61474 UB#MTUANRC2505C (R BULL)

Nominal

0.161 +0.001 (+0.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.161	136.500	5,000
16/04/2025	0.160	134.900	0	55,000	0.060
15/04/2025	0.183	146.800	5,000	55,000	0.060			5,000	0.179
14/04/2025	0.181	145.900	10,000	50,000	0.050			10,000	0.183
11/04/2025	0.178	143.500	0	40,000	0.040
10/04/2025	0.181	145.400	0	40,000	0.040
09/04/2025	0.185	146.400	0	40,000	0.040
08/04/2025	0.170	140.600	0	40,000	0.040
07/04/2025	0.157	134.300	0	40,000	0.040
03/04/2025	0.204	157.900	0	40,000	0.040
02/04/2025	0.204	157.800	0	40,000	0.040
01/04/2025	0.204	157.900	0	40,000	0.040
31/03/2025	0.202	155.800	0	40,000	0.040
28/03/2025	0.210	160.100	0	40,000	0.040
27/03/2025	0.215	162.800	0	40,000	0.040
26/03/2025	0.208	159.900	65,000	40,000	0.040	65,000	0.204
25/03/2025	0.207	158.500	0	105,000	0.100
24/03/2025	0.220	165.700	250,000	105,000	0.100	125,000	0.212	125,000	0.211
21/03/2025	0.224	167.600	900,000	105,000	0.100	450,000	0.223	450,000	0.226
20/03/2025	0.227	168.100	0	105,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.