Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61475 SG#HSI RP27043 (R BEAR)
Nominal 
0.275 +0.040 (+17.021%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.235 | 21,466.270 | 920,000 | 100,000 | 0.050 | 520,000 | 0.246 | 400,000 | 0.240 |
| 14/04/2025 | 0.244 | 21,417.400 | 680,000 | 220,000 | 0.110 | 230,000 | 0.245 | 450,000 | 0.245 |
| 11/04/2025 | 0.285 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.320 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.350 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.370 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.395 | 19,828.300 | 1,080,000 | 0 | 0.000 | 1,040,000 | 0.287 | ||
| 03/04/2025 | 0.087 | 22,849.810 | 10,380,000 | 1,040,000 | 0.520 | 4,300,000 | 0.086 | 5,150,000 | 0.088 |
| 02/04/2025 | 0.048 | 23,202.530 | 2,430,000 | 190,000 | 0.095 | 1,110,000 | 0.051 | 1,300,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |