61485 SG#HSI RP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61485 SG#HSI RP2711B (R BEAR)

Nominal

0.041 +0.007 (+20.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.034	23,906.970	1,120,000	250,000	0.125	460,000	0.042	660,000	0.038
04/06/2025	0.061	23,654.030	450,000	50,000	0.025	200,000	0.061	250,000	0.061
03/06/2025	0.078	23,512.490	0	0	0.000
02/06/2025	0.116	23,157.970	190,000	0	0.000	100,000	0.149	90,000	0.142
30/05/2025	0.102	23,289.770	50,000	10,000	0.005	50,000	0.090
29/05/2025	0.068	23,573.380	250,000	60,000	0.030	100,000	0.095	150,000	0.088
28/05/2025	0.106	23,258.310	380,000	10,000	0.005	190,000	0.089	190,000	0.086
27/05/2025	0.089	23,381.990	0	10,000	0.005
26/05/2025	0.103	23,282.330	820,000	10,000	0.005	460,000	0.083	360,000	0.079
23/05/2025	0.068	23,601.260	2,820,000	110,000	0.055	1,410,000	0.061	1,410,000	0.061
22/05/2025	0.075	23,544.310	2,760,000	110,000	0.055	1,530,000	0.063	1,230,000	0.052
21/05/2025	0.040	23,827.780	4,800,000	410,000	0.205	2,190,000	0.034	2,590,000	0.042
20/05/2025	0.059	23,681.480	160,000	10,000	0.005	80,000	0.078	80,000	0.081
19/05/2025	0.094	23,332.720	0	10,000	0.005
16/05/2025	0.088	23,345.050	0	10,000	0.005
15/05/2025	0.086	23,453.160	900,000	10,000	0.005	550,000	0.077	350,000	0.075
14/05/2025	0.067	23,640.650	1,000,000	210,000	0.105	400,000	0.068	600,000	0.086
13/05/2025	0.126	23,108.270	2,230,000	10,000	0.005	1,130,000	0.125	1,100,000	0.100
12/05/2025	0.075	23,549.460	400,000	40,000	0.020	200,000	0.075	200,000	0.120
09/05/2025	0.153	22,867.740	1,050,000	40,000	0.020	1,050,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.