Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61487 SG#SMIC RP2812M (R BEAR)
Nominal 
0.065 -0.002 (-2.985%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.067 | 45.350 | 3,690,000 | 1,725,000 | 1.725 | 1,650,000 | 0.059 | 1,730,000 | 0.061 |
| 14/04/2025 | 0.050 | 47.500 | 1,945,000 | 1,645,000 | 1.645 | 1,080,000 | 0.048 | 785,000 | 0.050 |
| 11/04/2025 | 0.051 | 46.700 | 14,280,000 | 1,940,000 | 1.940 | 6,240,000 | 0.051 | 7,530,000 | 0.054 |
| 10/04/2025 | 0.080 | 44.100 | 2,315,000 | 650,000 | 0.650 | 1,155,000 | 0.069 | 1,015,000 | 0.072 |
| 09/04/2025 | 0.084 | 43.250 | 595,000 | 790,000 | 0.790 | 225,000 | 0.085 | 345,000 | 0.096 |
| 08/04/2025 | 0.115 | 39.150 | 3,140,000 | 670,000 | 0.670 | 2,575,000 | 0.114 | 550,000 | 0.124 |
| 07/04/2025 | 0.126 | 37.700 | 9,370,000 | 2,695,000 | 2.695 | 6,875,000 | 0.100 | 2,180,000 | 0.102 |
| 03/04/2025 | 0.063 | 45.050 | 26,300,000 | 7,390,000 | 7.390 | 11,845,000 | 0.062 | 12,000,000 | 0.062 |
| 02/04/2025 | 0.068 | 44.700 | 20,900,000 | 7,235,000 | 7.235 | 5,830,000 | 0.066 | 13,065,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |