61488 MS#XIAMIRP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61488 MS#XIAMIRP2712O (R BEAR)

Nominal

0.219 +0.011 (+5.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.208	44.720	908,000	1,192,000	1.324	908,000	0.207
31/10/2025	0.221	43.200	502,000	2,100,000	2.333			502,000	0.218
30/10/2025	0.216	44.160	480,000	1,598,000	1.776	480,000	0.218
28/10/2025	0.210	44.920	860,000	2,078,000	2.309	860,000	0.208
27/10/2025	0.201	45.800	3,148,000	2,938,000	3.264			2,912,000	0.209
24/10/2025	0.198	45.920	26,000	26,000	0.029			26,000	0.190
23/10/2025	0.194	46.740	0	0	0.000
22/10/2025	0.194	46.340	0	0	0.000
21/10/2025	0.193	46.460	0	0	0.000
20/10/2025	0.190	47.140	0	0	0.000
17/10/2025	0.198	45.960	0	0	0.000
16/10/2025	0.181	47.700	0	0	0.000
15/10/2025	0.166	49.480	40,000	0	0.000	40,000	0.165
14/10/2025	0.173	48.620	0	40,000	0.044
13/10/2025	0.168	49.080	0	40,000	0.044
10/10/2025	0.142	52.050	0	40,000	0.044
09/10/2025	0.131	53.350	0	40,000	0.044
08/10/2025	0.128	53.850	0	40,000	0.044
06/10/2025	0.128	53.850	40,000	40,000	0.044			40,000	0.128
03/10/2025	0.116	55.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.