61489 MS#XIAMIRP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61489 MS#XIAMIRP2712P (R BEAR)

Nominal

0.068 -0.004 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.072	57.950	0	0	0.000
21/07/2025	0.072	57.750	4,000	0	0.000	4,000	0.077
18/07/2025	0.078	57.000	0	4,000	0.004
17/07/2025	0.083	56.150	0	4,000	0.004
16/07/2025	0.074	57.300	0	4,000	0.004
15/07/2025	0.073	57.650	40,000	4,000	0.004	40,000	0.073
14/07/2025	0.074	57.300	0	44,000	0.049
11/07/2025	0.074	57.350	0	44,000	0.049
10/07/2025	0.077	56.900	0	44,000	0.049
09/07/2025	0.072	57.400	0	44,000	0.049
08/07/2025	0.065	58.650	0	44,000	0.049
07/07/2025	0.074	57.300	0	44,000	0.049
04/07/2025	0.072	57.500	0	44,000	0.049
03/07/2025	0.070	58.100	4,000	44,000	0.049
02/07/2025	0.054	60.150	800,000	44,000	0.049	412,000	0.052	100,000	0.051
30/06/2025	0.055	59.950	894,000	356,000	0.396	340,000	0.063	430,000	0.059
27/06/2025	0.062	58.950	1,916,000	266,000	0.296	574,000	0.058	746,000	0.060
26/06/2025	0.078	56.900	40,000	94,000	0.104	20,000	0.078	20,000	0.080
25/06/2025	0.081	56.650	14,000	94,000	0.104			14,000	0.081
24/06/2025	0.079	56.900	30,000	80,000	0.089			30,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.