61489 MS#XIAMIRP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61489 MS#XIAMIRP2712P (R BEAR)

Nominal

0.182 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.182	44.720	0	0	0.000
31/10/2025	0.191	43.200	0	0	0.000
30/10/2025	0.185	44.160	0	0	0.000
28/10/2025	0.179	44.920	0	0	0.000
27/10/2025	0.170	45.800	0	0	0.000
24/10/2025	0.169	45.920	0	0	0.000
23/10/2025	0.165	46.740	0	0	0.000
22/10/2025	0.165	46.340	0	0	0.000
21/10/2025	0.164	46.460	0	0	0.000
20/10/2025	0.162	47.140	0	0	0.000
17/10/2025	0.169	45.960	0	0	0.000
16/10/2025	0.152	47.700	0	0	0.000
15/10/2025	0.141	49.480	0	0	0.000
14/10/2025	0.144	48.620	0	0	0.000
13/10/2025	0.139	49.080	0	0	0.000
10/10/2025	0.114	52.050	0	0	0.000
09/10/2025	0.103	53.350	18,000	0	0.000	18,000	0.099
08/10/2025	0.099	53.850	0	18,000	0.020
06/10/2025	0.099	53.850	374,000	18,000	0.020	374,000	0.099
03/10/2025	0.088	55.000	0	392,000	0.436

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.