61494 MS#HKEX RP2707E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61494 MS#HKEX RP2707E (R BEAR)

Nominal

0.114 +0.004 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.110	405.200	10,000	60,000	0.067			10,000	0.104
04/06/2025	0.116	403.000	50,000	50,000	0.056			50,000	0.121
03/06/2025	0.129	395.400	0	0	0.000
02/06/2025	0.129	395.400	0	0	0.000
30/05/2025	0.129	395.800	50,000	0	0.000	50,000	0.125
29/05/2025	0.121	400.400	50,000	50,000	0.056			50,000	0.124
28/05/2025	0.137	391.000	50,000	0	0.000	50,000	0.129
27/05/2025	0.123	398.200	150,000	50,000	0.056	50,000	0.128	100,000	0.125
26/05/2025	0.140	387.200	100,000	0	0.000	50,000	0.133	50,000	0.126
23/05/2025	0.141	387.200	0	0	0.000
22/05/2025	0.141	385.600	0	0	0.000
21/05/2025	0.135	391.600	0	0	0.000
20/05/2025	0.157	379.200	0	0	0.000
19/05/2025	0.157	379.000	0	0	0.000
16/05/2025	0.157	378.800	0	0	0.000
15/05/2025	0.157	377.200	0	0	0.000
14/05/2025	0.155	381.000	0	0	0.000
13/05/2025	0.163	374.600	0	0	0.000
12/05/2025	0.145	385.000	0	0	0.000
09/05/2025	0.173	372.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.