Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61496 SG#XIAMIRP2812X (R BEAR)
Nominal 
0.070 +0.002 (+2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.068 | 51.250 | 18,392,000 | 6,580,000 | 5.483 | 11,244,000 | 0.065 | 4,936,000 | 0.066 |
| 07/08/2025 | 0.063 | 51.850 | 18,206,000 | 12,888,000 | 10.740 | 5,386,000 | 0.064 | 10,326,000 | 0.061 |
| 06/08/2025 | 0.047 | 54.000 | 3,948,000 | 7,948,000 | 6.623 | 3,366,000 | 0.047 | ||
| 05/08/2025 | 0.047 | 54.300 | 117,538,000 | 11,314,000 | 9.428 | 51,454,000 | 0.040 | 54,204,000 | 0.041 |
| 04/08/2025 | 0.043 | 54.550 | 20,976,000 | 8,564,000 | 7.137 | 8,730,000 | 0.046 | 10,562,000 | 0.045 |
| 01/08/2025 | 0.052 | 53.400 | 19,022,000 | 6,732,000 | 5.610 | 7,350,000 | 0.053 | 5,678,000 | 0.051 |
| 31/07/2025 | 0.055 | 53.150 | 92,880,000 | 8,404,000 | 7.003 | 39,938,000 | 0.050 | 40,610,000 | 0.050 |
| 30/07/2025 | 0.043 | 54.750 | 122,342,000 | 7,732,000 | 6.443 | 55,106,000 | 0.039 | 62,838,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |