61504 SG#HSI RP27101 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61504 SG#HSI RP27101 (R BEAR)

Nominal

0.065 +0.006 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.059	23,906.970	5,140,000	140,000	0.070	2,550,000	0.068	2,590,000	0.065
04/06/2025	0.087	23,654.030	1,530,000	100,000	0.050	1,030,000	0.088	500,000	0.085
03/06/2025	0.102	23,512.490	100,000	630,000	0.315			100,000	0.098
02/06/2025	0.140	23,157.970	0	530,000	0.265
30/05/2025	0.129	23,289.770	550,000	530,000	0.265	50,000	0.136	500,000	0.131
29/05/2025	0.095	23,573.380	20,000	80,000	0.040			20,000	0.100
28/05/2025	0.131	23,258.310	280,000	60,000	0.030	270,000	0.116	10,000	0.116
27/05/2025	0.115	23,381.990	290,000	320,000	0.160			290,000	0.117
26/05/2025	0.130	23,282.330	0	30,000	0.015
23/05/2025	0.097	23,601.260	0	30,000	0.015
22/05/2025	0.101	23,544.310	110,000	30,000	0.015	110,000	0.077
21/05/2025	0.070	23,827.780	250,000	140,000	0.070	130,000	0.069	120,000	0.070
20/05/2025	0.086	23,681.480	310,000	150,000	0.075	190,000	0.109	120,000	0.100
19/05/2025	0.122	23,332.720	390,000	220,000	0.110	100,000	0.134	290,000	0.131
16/05/2025	0.116	23,345.050	880,000	30,000	0.015	440,000	0.126	440,000	0.125
15/05/2025	0.112	23,453.160	570,000	30,000	0.015	380,000	0.101	190,000	0.102
14/05/2025	0.096	23,640.650	370,000	220,000	0.110	90,000	0.133	280,000	0.122
13/05/2025	0.152	23,108.270	30,000	30,000	0.015			30,000	0.143
12/05/2025	0.102	23,549.460	260,000	0	0.000	130,000	0.099	130,000	0.101
09/05/2025	0.181	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.