61507 MS#ALIBARP2710N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61507 MS#ALIBARP2710N (R BEAR)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.385	116.000	0	0	0.000
22/04/2025	0.435	110.000	0	0	0.000
17/04/2025	0.450	108.700	0	0	0.000
16/04/2025	0.455	105.400	0	0	0.000
15/04/2025	0.440	109.900	0	0	0.000
14/04/2025	0.455	108.200	0	0	0.000
11/04/2025	0.485	103.000	0	0	0.000
10/04/2025	0.485	104.800	0	0	0.000
09/04/2025	0.490	103.600	0	0	0.000
08/04/2025	0.500	102.500	0	0	0.000
07/04/2025	0.500	101.300	420,000	0	0.000	320,000	0.410
03/04/2025	0.305	123.500	600,000	320,000	0.533	270,000	0.295
02/04/2025	0.243	130.000	1,440,000	590,000	0.983	830,000	0.242	610,000	0.235
01/04/2025	0.246	129.800	1,840,000	810,000	1.350	730,000	0.244	1,110,000	0.237
31/03/2025	0.255	128.000	1,000,000	430,000	0.717	620,000	0.247	200,000	0.255
28/03/2025	0.233	131.000	4,070,000	850,000	1.417	2,050,000	0.228	1,570,000	0.231
27/03/2025	0.234	130.100	3,650,000	1,330,000	2.217	1,530,000	0.234	2,040,000	0.221
26/03/2025	0.244	129.500	2,750,000	820,000	1.367	1,440,000	0.245	1,110,000	0.238
25/03/2025	0.260	127.700	4,200,000	1,150,000	1.917	2,660,000	0.235	820,000	0.243
24/03/2025	0.212	132.800	3,900,000	2,990,000	4.983	620,000	0.226	3,110,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.