61507 MS#ALIBARP2710N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61507 MS#ALIBARP2710N (R BEAR)

Nominal

0.196 -0.045 (-18.672%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.241	131.800	890,000	1,120,000	1.867	560,000	0.242	260,000	0.244
04/09/2025	0.265	129.800	2,140,000	1,420,000	2.367	730,000	0.235	1,150,000	0.236
03/09/2025	0.226	134.100	750,000	1,000,000	1.667	440,000	0.218
02/09/2025	0.216	134.700	4,820,000	1,440,000	2.400	1,760,000	0.204	1,470,000	0.206
01/09/2025	0.199	137.100	7,300,000	1,730,000	2.883	2,170,000	0.207	3,900,000	0.217
29/08/2025	0.380	115.700	0	0	0.000
28/08/2025	0.380	115.800	0	0	0.000
27/08/2025	0.335	121.500	0	0	0.000
26/08/2025	0.335	121.300	0	0	0.000
25/08/2025	0.315	124.500	0	0	0.000
22/08/2025	0.375	118.000	0	0	0.000
21/08/2025	0.380	115.700	0	0	0.000
20/08/2025	0.365	117.500	0	0	0.000
19/08/2025	0.365	118.300	0	0	0.000
18/08/2025	0.365	118.600	0	0	0.000
15/08/2025	0.365	118.100	0	0	0.000
14/08/2025	0.330	121.800	0	0	0.000
13/08/2025	0.325	123.700	0	0	0.000
12/08/2025	0.380	116.600	0	0	0.000
11/08/2025	0.375	118.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.