Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61510 SG#HSI RP2704C (R BEAR)
Nominal 
0.265 +0.042 (+18.834%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.223 | 21,466.270 | 330,000 | 400,000 | 0.200 | 110,000 | 0.231 | 220,000 | 0.227 |
| 14/04/2025 | 0.231 | 21,417.400 | 580,000 | 290,000 | 0.145 | 340,000 | 0.237 | 240,000 | 0.234 |
| 11/04/2025 | 0.265 | 20,914.690 | 730,000 | 390,000 | 0.195 | 330,000 | 0.271 | 400,000 | 0.289 |
| 10/04/2025 | 0.300 | 20,681.780 | 4,250,000 | 320,000 | 0.160 | 2,010,000 | 0.277 | 1,860,000 | 0.274 |
| 09/04/2025 | 0.330 | 20,264.490 | 2,560,000 | 470,000 | 0.235 | 1,190,000 | 0.376 | 1,050,000 | 0.397 |
| 08/04/2025 | 0.350 | 20,127.680 | 4,950,000 | 610,000 | 0.305 | 2,250,000 | 0.338 | 2,320,000 | 0.337 |
| 07/04/2025 | 0.385 | 19,828.300 | 36,120,000 | 540,000 | 0.270 | 27,300,000 | 0.265 | 3,160,000 | 0.283 |
| 03/04/2025 | 0.072 | 22,849.810 | 433,160,000 | 24,680,000 | 12.340 | 72,280,000 | 0.075 | 90,360,000 | 0.074 |
| 02/04/2025 | 0.036 | 23,202.530 | 106,140,000 | 6,600,000 | 3.300 | 31,450,000 | 0.031 | 38,050,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |