61514 BP#HSI RC28126 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61514 BP#HSI RC28126 (R BULL)

Nominal

0.128 -0.044 (-25.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.172	27,032.540	0	38,820,000	25.880
11/02/2026	0.194	27,266.380	10,000	38,820,000	25.880	10,000	0.195
10/02/2026	0.185	27,183.150	70,000	38,830,000	25.887	50,000	0.184	20,000	0.186
09/02/2026	0.173	27,027.160	680,000	38,860,000	25.907	670,000	0.170
06/02/2026	0.130	26,559.950	1,070,000	39,530,000	26.353	630,000	0.135	290,000	0.130
05/02/2026	0.160	26,885.240	820,000	39,870,000	26.580	690,000	0.157	30,000	0.137
04/02/2026	0.156	26,847.320	90,000	40,530,000	27.020	30,000	0.142	30,000	0.139
03/02/2026	0.153	26,834.770	420,000	40,530,000	27.020	300,000	0.155	80,000	0.137
02/02/2026	0.147	26,775.570	870,000	40,750,000	27.167	340,000	0.141	60,000	0.169
30/01/2026	0.213	27,387.110	100,000	41,030,000	27.353			80,000	0.224
29/01/2026	0.265	27,968.090	0	40,950,000	27.300
28/01/2026	0.250	27,826.910	190,000	40,950,000	27.300	190,000	0.244
27/01/2026	0.185	27,126.950	300,000	41,140,000	27.427	290,000	0.176
26/01/2026	0.151	26,765.520	1,410,000	41,430,000	27.620	1,300,000	0.151
23/01/2026	0.152	26,749.510	4,910,000	42,730,000	28.487	3,110,000	0.157
22/01/2026	0.137	26,629.960	50,000	45,840,000	30.560
21/01/2026	0.137	26,585.060	4,400,000	45,840,000	30.560
20/01/2026	0.127	26,487.510	34,330,000	45,840,000	30.560	1,980,000	0.132	31,740,000	0.128
19/01/2026	0.135	26,563.900	3,540,000	16,080,000	10.720			3,540,000	0.138
16/01/2026	0.158	26,844.960	290,000	12,540,000	8.360	90,000	0.179	200,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.