Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61527 UB#HSI RP2708S (R BEAR)
Nominal 
0.132 +0.023 (+21.101%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.109 | 21,466.270 | 72,960,000 | 104,890,000 | 26.220 | 14,410,000 | 0.112 | 12,030,000 | 0.112 |
| 14/04/2025 | 0.110 | 21,417.400 | 117,110,000 | 107,270,000 | 26.820 | 12,570,000 | 0.112 | 12,970,000 | 0.115 |
| 11/04/2025 | 0.134 | 20,914.690 | 92,170,000 | 106,870,000 | 26.720 | 24,540,000 | 0.147 | 31,070,000 | 0.144 |
| 10/04/2025 | 0.148 | 20,681.780 | 257,040,000 | 100,340,000 | 25.090 | 106,010,000 | 0.142 | 80,370,000 | 0.139 |
| 09/04/2025 | 0.164 | 20,264.490 | 474,620,000 | 125,980,000 | 31.500 | 153,710,000 | 0.189 | 140,100,000 | 0.190 |
| 08/04/2025 | 0.178 | 20,127.680 | 4,694,030,000 | 139,590,000 | 34.900 | 2,158,850,000 | 0.171 | 2,274,520,000 | 0.171 |
| 07/04/2025 | 0.198 | 19,828.300 | 209,690,000 | 23,920,000 | 5.980 | 81,830,000 | 0.159 | 72,400,000 | 0.167 |
| 03/04/2025 | 0.039 | 22,849.810 | 302,230,000 | 33,350,000 | 8.340 | 44,180,000 | 0.038 | 59,040,000 | 0.037 |
| 02/04/2025 | 0.020 | 23,202.530 | 123,950,000 | 18,490,000 | 4.620 | 25,770,000 | 0.021 | 44,260,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |