61536 SG#AIA RC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61536 SG#AIA RC2606G (R BULL)

Nominal

0.047 -0.008 (-14.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.055	69.150	16,274,000	4,036,000	6.727	6,398,000	0.057	8,676,000	0.056
03/07/2025	0.085	72.350	1,250,000	1,758,000	2.930	152,000	0.072	962,000	0.079
02/07/2025	0.073	71.050	2,000	948,000	1.580	2,000	0.073
30/06/2025	0.070	70.400	10,000	950,000	1.583			10,000	0.073
27/06/2025	0.080	71.600	1,080,000	940,000	1.567	438,000	0.079	578,000	0.083
26/06/2025	0.073	71.000	126,000	800,000	1.333	122,000	0.072	4,000	0.072
25/06/2025	0.080	71.600	6,930,000	918,000	1.530	3,510,000	0.070	2,598,000	0.073
24/06/2025	0.074	70.850	1,862,000	1,830,000	3.050			1,308,000	0.069
23/06/2025	0.048	68.450	1,610,000	522,000	0.870	284,000	0.049	718,000	0.041
20/06/2025	0.040	67.850	1,982,000	88,000	0.147	1,136,000	0.039	752,000	0.038
19/06/2025	0.027	66.750	4,626,000	472,000	0.787	1,846,000	0.029	2,308,000	0.036
18/06/2025	0.044	68.100	202,000	10,000	0.017	100,000	0.044	102,000	0.043
17/06/2025	0.053	68.950	2,000	8,000	0.013	2,000	0.053
16/06/2025	0.050	68.750	2,000	10,000	0.017			2,000	0.050
13/06/2025	0.051	69.150	82,000	8,000	0.013	78,000	0.050	2,000	0.054
12/06/2025	0.054	68.900	104,000	84,000	0.140	10,000	0.054	94,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.