Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.073 | 71.550 | 6,100,000 | 400,000 | 0.670 | 2,900,000 | 0.072 | 3,200,000 | 0.072 |
26/06/2024 | 0.063 | 72.850 | 5,500,000 | 100,000 | 0.170 | 2,800,000 | 0.064 | 2,700,000 | 0.064 |
25/06/2024 | 0.064 | 72.650 | 12,300,000 | 200,000 | 0.330 | 6,050,000 | 0.064 | 6,250,000 | 0.064 |
24/06/2024 | 0.072 | 72.050 | 2,800,000 | 0 | 0.000 | 1,450,000 | 0.076 | 1,350,000 | 0.075 |
21/06/2024 | 0.068 | 72.000 | 2,320,000 | 100,000 | 0.170 | 1,660,000 | 0.069 | 650,000 | 0.069 |
20/06/2024 | 0.058 | 73.400 | 5,450,000 | 1,110,000 | 1.850 | 2,550,000 | 0.056 | 2,550,000 | 0.055 |
19/06/2024 | 0.052 | 74.200 | 2,140,000 | 1,110,000 | 1.850 | 520,000 | 0.059 | 1,570,000 | 0.059 |
18/06/2024 | 0.069 | 72.100 | 3,970,000 | 60,000 | 0.100 | 2,040,000 | 0.065 | 1,920,000 | 0.065 |
17/06/2024 | 0.067 | 72.500 | 27,230,000 | 180,000 | 0.300 | 13,520,000 | 0.074 | 13,700,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |