Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61553 JP#HSBC RP2602H (R BEAR)
Nominal 
0.217 -0.005 (-2.252%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/08/2025 | 0.222 | 99.950 | 6,344,000 | 740,000 | 0.925 | 3,256,000 | 0.224 | 2,972,000 | 0.224 |
| 08/08/2025 | 0.237 | 98.200 | 12,128,000 | 1,024,000 | 1.280 | 5,888,000 | 0.241 | 6,240,000 | 0.240 |
| 07/08/2025 | 0.231 | 98.850 | 8,344,000 | 672,000 | 0.840 | 3,856,000 | 0.238 | 4,488,000 | 0.238 |
| 06/08/2025 | 0.249 | 97.000 | 40,000 | 40,000 | 0.050 | 40,000 | 0.255 | ||
| 05/08/2025 | 0.260 | 96.300 | 184,000 | 0 | 0.000 | 184,000 | 0.260 | ||
| 04/08/2025 | 0.260 | 96.400 | 0 | 184,000 | 0.230 | ||||
| 01/08/2025 | 0.260 | 95.250 | 184,000 | 184,000 | 0.230 | 184,000 | 0.260 | ||
| 31/07/2025 | 0.255 | 96.150 | 488,000 | 0 | 0.000 | 244,000 | 0.255 | 244,000 | 0.265 |
| 30/07/2025 | 0.248 | 96.950 | 2,048,000 | 0 | 0.000 | 1,024,000 | 0.235 | 1,024,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |