Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.112 | 18.800 | 0 | 40,000 | 0.040 | ||||
17/09/2024 | 0.113 | 18.780 | 0 | 40,000 | 0.040 | ||||
16/09/2024 | 0.118 | 18.420 | 0 | 40,000 | 0.040 | ||||
13/09/2024 | 0.116 | 18.480 | 20,000 | 40,000 | 0.040 | 10,000 | 0.113 | 10,000 | 0.116 |
12/09/2024 | 0.124 | 18.160 | 0 | 40,000 | 0.040 | ||||
11/09/2024 | 0.127 | 17.980 | 95,000 | 40,000 | 0.040 | 75,000 | 0.136 | 20,000 | 0.127 |
10/09/2024 | 0.117 | 18.420 | 1,500,000 | 95,000 | 0.100 | 750,000 | 0.118 | 750,000 | 0.117 |
09/09/2024 | 0.120 | 18.340 | 14,305,000 | 95,000 | 0.100 | 9,885,000 | 0.119 | 3,740,000 | 0.119 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 19.100 | 8,380,000 | 6,240,000 | 6.240 | 2,820,000 | 0.102 | 2,440,000 | 0.102 |
04/09/2024 | 0.102 | 19.160 | 3,555,000 | 6,620,000 | 6.620 | 2,100,000 | 0.100 | 1,255,000 | 0.099 |
03/09/2024 | 0.077 | 20.510 | 1,575,000 | 7,465,000 | 7.470 | 1,575,000 | 0.081 | ||
02/09/2024 | 0.077 | 20.410 | 5,625,000 | 5,890,000 | 5.890 | 5,610,000 | 0.080 | ||
30/08/2024 | 0.069 | 20.810 | 4,000,000 | 280,000 | 0.280 | 4,000,000 | 0.069 | ||
29/08/2024 | 0.080 | 20.460 | 4,135,000 | 4,280,000 | 4.280 | 135,000 | 0.080 | 4,000,000 | 0.081 |
28/08/2024 | 0.076 | 20.560 | 195,000 | 415,000 | 0.420 | 195,000 | 0.076 | ||
27/08/2024 | 0.072 | 20.660 | 20,000 | 220,000 | 0.220 | 20,000 | 0.079 | ||
26/08/2024 | 0.085 | 19.960 | 0 | 200,000 | 0.200 | ||||
23/08/2024 | 0.091 | 19.710 | 45,000 | 200,000 | 0.200 | 45,000 | 0.092 | ||
22/08/2024 | 0.095 | 19.510 | 1,500,000 | 155,000 | 0.160 | 750,000 | 0.099 | 750,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |