61564 UB#HSI RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61564 UB#HSI RP2712G (R BEAR)

Nominal

0.193 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2025	0.193	21,980.740	0	0	0.000
24/04/2025	0.200	21,909.760	0	0	0.000
23/04/2025	0.186	22,072.620	0	0	0.000
22/04/2025	0.234	21,562.320	0	0	0.000
17/04/2025	0.250	21,395.140	0	0	0.000
16/04/2025	0.280	21,056.980	0	0	0.000
15/04/2025	0.236	21,466.270	0	0	0.000
14/04/2025	0.244	21,417.400	0	0	0.000
11/04/2025	0.290	20,914.690	0	0	0.000
10/04/2025	0.325	20,681.780	0	0	0.000
09/04/2025	0.355	20,264.490	0	0	0.000
08/04/2025	0.375	20,127.680	60,000	0	0.000	60,000	0.350
07/04/2025	0.415	19,828.300	460,000	60,000	0.030	400,000	0.285	60,000	0.350
03/04/2025	0.096	22,849.810	480,000	400,000	0.200	40,000	0.109	440,000	0.103
02/04/2025	0.056	23,202.530	4,060,000	0	0.000	2,030,000	0.052	2,030,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.