Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61566 UB#HSI RP2711F (R BEAR)
Nominal 
0.320 +0.040 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.280 | 21,466.270 | 0 | 20,000 | 0.010 | ||||
| 14/04/2025 | 0.285 | 21,417.400 | 20,000 | 20,000 | 0.010 | 20,000 | 0.293 | ||
| 11/04/2025 | 0.335 | 20,914.690 | 30,000 | 0 | 0.000 | 30,000 | 0.367 | ||
| 10/04/2025 | 0.370 | 20,681.780 | 30,000 | 30,000 | 0.010 | 30,000 | 0.372 | ||
| 09/04/2025 | 0.405 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.435 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.465 | 19,828.300 | 10,000 | 0 | 0.000 | 10,000 | 0.360 | ||
| 03/04/2025 | 0.130 | 22,849.810 | 150,000 | 10,000 | 0.010 | 70,000 | 0.131 | 80,000 | 0.132 |
| 02/04/2025 | 0.092 | 23,202.530 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |