61570 GJ#HSI RP27047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61570 GJ#HSI RP27047 (R BEAR)

Nominal

0.455 +0.040 (+9.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.415	21,466.270	0	0	0.000
14/04/2025	0.420	21,417.400	0	0	0.000
11/04/2025	0.465	20,914.690	0	0	0.000
10/04/2025	0.500	20,681.780	0	0	0.000
09/04/2025	0.530	20,264.490	0	0	0.000
08/04/2025	0.560	20,127.680	0	0	0.000
07/04/2025	0.580	19,828.300	0	0	0.000
03/04/2025	0.280	22,849.810	300,000	0	0.000	200,000	0.283	100,000	0.270
02/04/2025	0.242	23,202.530	500,000	100,000	0.067	200,000	0.244	300,000	0.239
01/04/2025	0.244	23,206.840	600,000	0	0.000	300,000	0.234	300,000	0.228
31/03/2025	0.244	23,119.580	0	0	0.000
28/03/2025	0.220	23,426.600	300,000	0	0.000	200,000	0.202	100,000	0.187
27/03/2025	0.196	23,578.800	300,000	100,000	0.067	100,000	0.193	200,000	0.194
26/03/2025	0.208	23,483.320	200,000	0	0.000	100,000	0.208	100,000	0.205
25/03/2025	0.220	23,344.250	220,000	0	0.000	220,000	0.208
24/03/2025	0.169	23,905.560	420,000	220,000	0.147	100,000	0.188	320,000	0.187
21/03/2025	0.188	23,689.720	1,100,000	0	0.000	600,000	0.171	500,000	0.144
20/03/2025	0.136	24,219.950	1,170,000	100,000	0.067	720,000	0.120	450,000	0.111
19/03/2025	0.086	24,771.140	620,000	370,000	0.247	310,000	0.095	310,000	0.087
18/03/2025	0.092	24,740.570	1,470,000	370,000	0.247	650,000	0.104	820,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.