Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61578 SG#ICBC RC2808C (R BULL)
Nominal 
0.045 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.045 | 5.980 | 0 | ||||||
| 16/09/2025 | 0.045 | 5.950 | 50,000 | 4,590,000 | 7.650 | 50,000 | 0.046 | ||
| 15/09/2025 | 0.043 | 5.970 | 140,000 | 4,640,000 | 7.733 | 140,000 | 0.042 | ||
| 12/09/2025 | 0.047 | 6.000 | 860,000 | 4,780,000 | 7.967 | 570,000 | 0.047 | ||
| 11/09/2025 | 0.046 | 6.000 | 60,000 | 5,350,000 | 8.917 | 30,000 | 0.046 | ||
| 10/09/2025 | 0.046 | 6.000 | 990,000 | 5,380,000 | 8.967 | 60,000 | 0.044 | ||
| 09/09/2025 | 0.035 | 5.890 | 2,330,000 | 5,440,000 | 9.067 | 810,000 | 0.036 | 1,030,000 | 0.036 |
| 08/09/2025 | 0.030 | 5.790 | 1,280,000 | 5,220,000 | 8.700 | 720,000 | 0.026 | 520,000 | 0.029 |
| 05/09/2025 | 0.029 | 5.770 | 1,760,000 | 5,420,000 | 9.033 | 1,740,000 | 0.027 | ||
| 04/09/2025 | 0.027 | 5.730 | 1,700,000 | 3,680,000 | 6.133 | 890,000 | 0.027 | 810,000 | 0.027 |
| 03/09/2025 | 0.029 | 5.740 | 100,000 | 3,760,000 | 6.267 | 50,000 | 0.031 | ||
| 02/09/2025 | 0.031 | 5.810 | 1,760,000 | 3,810,000 | 6.350 | 650,000 | 0.032 | 390,000 | 0.032 |
| 01/09/2025 | 0.028 | 5.730 | 790,000 | 4,070,000 | 6.783 | 340,000 | 0.029 | 280,000 | 0.031 |
| 29/08/2025 | 0.031 | 5.770 | 730,000 | 4,130,000 | 6.883 | 410,000 | 0.035 | 320,000 | 0.035 |
| 28/08/2025 | 0.033 | 5.790 | 1,550,000 | 4,220,000 | 7.033 | 580,000 | 0.032 | 770,000 | 0.031 |
| 27/08/2025 | 0.031 | 5.770 | 3,450,000 | 4,030,000 | 6.717 | 3,100,000 | 0.035 | 350,000 | 0.033 |
| 26/08/2025 | 0.038 | 5.850 | 80,000 | 6,780,000 | 11.300 | 80,000 | 0.040 | ||
| 25/08/2025 | 0.043 | 5.940 | 1,470,000 | 6,860,000 | 11.433 | 840,000 | 0.043 | 490,000 | 0.045 |
| 22/08/2025 | 0.044 | 5.960 | 650,000 | 7,210,000 | 12.017 | 270,000 | 0.043 | ||
| 21/08/2025 | 0.043 | 5.940 | 220,000 | 7,480,000 | 12.467 | 100,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 08:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |